| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:55:57 PM | 22.95 | 100 |
| 2024-07-31 | 7:53:48 PM | 22.95 | 100 |
| 2024-07-31 | 7:50:31 PM | 22.94 | 100 |
| 2024-07-31 | 7:50:31 PM | 22.94 | 100 |
| 2024-07-31 | 7:50:31 PM | 22.95 | 126 |
| 2024-07-31 | 7:50:31 PM | 22.94 | 200 |
| 2024-07-31 | 7:49:48 PM | 22.94 | 200 |
| 2024-07-31 | 7:49:12 PM | 22.93 | 235 |
| 2024-07-31 | 7:49:12 PM | 22.93 | 100 |
| 2024-07-31 | 7:49:12 PM | 22.94 | 100 |
| 2024-07-31 | 7:49:12 PM | 22.94 | 195 |
| 2024-07-31 | 7:49:12 PM | 22.94 | 100 |
| 2024-07-31 | 7:49:12 PM | 22.94 | 100 |