| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:18:13 PM | 22.95 | 100 |
| 2024-07-31 | 6:17:20 PM | 22.95 | 200 |
| 2024-07-31 | 6:17:20 PM | 22.95 | 100 |
| 2024-07-31 | 6:15:50 PM | 22.96 | 100 |
| 2024-07-31 | 6:15:50 PM | 22.95 | 100 |
| 2024-07-31 | 6:15:40 PM | 22.94 | 300 |
| 2024-07-31 | 6:15:40 PM | 22.94 | 100 |
| 2024-07-31 | 6:15:40 PM | 22.94 | 100 |
| 2024-07-31 | 6:15:04 PM | 22.94 | 100 |
| 2024-07-31 | 6:14:11 PM | 22.94 | 100 |
| 2024-07-31 | 6:14:11 PM | 22.94 | 130 |
| 2024-07-31 | 6:14:11 PM | 22.94 | 170 |
| 2024-07-31 | 6:14:11 PM | 22.94 | 194 |