| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:00 PM | 19.63 | 100 |
| 2024-09-05 | 8:07:00 PM | 19.64 | 100 |
| 2024-09-05 | 8:06:28 PM | 19.65 | 100 |
| 2024-09-05 | 8:04:02 PM | 19.65 | 100 |
| 2024-09-05 | 8:03:41 PM | 19.65 | 118 |
| 2024-09-05 | 8:02:44 PM | 19.63 | 100 |
| 2024-09-05 | 8:02:44 PM | 19.63 | 100 |
| 2024-09-05 | 8:02:44 PM | 19.63 | 200 |
| 2024-09-05 | 7:58:39 PM | 19.64 | 100 |
| 2024-09-05 | 7:57:36 PM | 19.63 | 200 |
| 2024-09-05 | 7:54:51 PM | 19.60 | 100 |
| 2024-09-05 | 7:54:51 PM | 19.60 | 100 |