| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:53:45 | 227.90 | 100 |
| 08/07/2024 | 21:53:45 | 227.90 | 100 |
| 08/07/2024 | 21:50:00 | 227.84 | 100 |
| 08/07/2024 | 21:47:04 | 227.78 | 100 |
| 08/07/2024 | 21:39:03 | 228.63 | 100 |
| 08/07/2024 | 21:39:03 | 228.61 | 100 |
| 08/07/2024 | 21:37:13 | 228.42 | 100 |
| 08/07/2024 | 21:37:13 | 228.42 | 100 |
| 08/07/2024 | 21:37:13 | 228.41 | 100 |
| 08/07/2024 | 21:36:12 | 228.38 | 100 |
| 08/07/2024 | 21:31:53 | 228.19 | 100 |
| 08/07/2024 | 21:21:22 | 227.78 | 100 |
| 08/07/2024 | 21:21:14 | 227.74 | 100 |