| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:41 | 230.21 | 100 |
| 12/07/2024 | 21:59:39 | 229.90 | 100 |
| 12/07/2024 | 21:59:39 | 229.92 | 100 |
| 12/07/2024 | 21:58:49 | 230.14 | 100 |
| 12/07/2024 | 21:58:25 | 230.07 | 100 |
| 12/07/2024 | 21:58:23 | 230.08 | 100 |
| 12/07/2024 | 21:58:17 | 230.10 | 100 |
| 12/07/2024 | 21:58:10 | 230.19 | 144 |
| 12/07/2024 | 21:58:10 | 230.19 | 100 |
| 12/07/2024 | 21:57:56 | 230.19 | 100 |
| 12/07/2024 | 21:57:49 | 230.34 | 100 |
| 12/07/2024 | 21:57:49 | 230.33 | 100 |
| 12/07/2024 | 21:57:49 | 230.32 | 100 |