| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:50:59 | 226.41 | 100 |
| 09.07.2024 | 16:32:58 | 226.30 | 100 |
| 09.07.2024 | 16:30:52 | 226.32 | 100 |
| 09.07.2024 | 16:26:14 | 226.32 | 100 |
| 09.07.2024 | 16:01:04 | 226.80 | 158 |
| 09.07.2024 | 16:01:04 | 226.83 | 100 |
| 09.07.2024 | 16:00:10 | 227.26 | 100 |
| 09.07.2024 | 15:39:31 | 226.54 | 100 |