| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:27:22 PM | 200.98 | 100 |
| 2024-08-06 | 7:24:14 PM | 200.91 | 100 |
| 2024-08-06 | 7:21:57 PM | 201.17 | 100 |
| 2024-08-06 | 7:21:57 PM | 201.17 | 100 |
| 2024-08-06 | 7:16:51 PM | 201.30 | 100 |
| 2024-08-06 | 7:16:49 PM | 201.35 | 100 |
| 2024-08-06 | 7:10:15 PM | 200.93 | 100 |
| 2024-08-06 | 7:09:22 PM | 200.92 | 100 |
| 2024-08-06 | 7:08:57 PM | 201.04 | 100 |
| 2024-08-06 | 7:04:47 PM | 201.00 | 100 |
| 2024-08-06 | 7:02:17 PM | 201.33 | 100 |
| 2024-08-06 | 7:02:17 PM | 201.33 | 100 |
| 2024-08-06 | 7:00:10 PM | 201.10 | 100 |