| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:08:48 PM | 194.93 | 100 |
| 2024-09-13 | 7:47:52 PM | 195.26 | 100 |
| 2024-09-13 | 7:39:25 PM | 195.39 | 100 |
| 2024-09-13 | 7:26:02 PM | 195.41 | 100 |
| 2024-09-13 | 7:14:14 PM | 195.90 | 100 |
| 2024-09-13 | 7:14:14 PM | 195.93 | 100 |
| 2024-09-13 | 7:14:00 PM | 196.02 | 100 |
| 2024-09-13 | 6:53:44 PM | 196.11 | 100 |
| 2024-09-13 | 6:51:47 PM | 195.92 | 100 |
| 2024-09-13 | 6:27:37 PM | 196.13 | 100 |
| 2024-09-13 | 6:27:37 PM | 196.12 | 100 |
| 2024-09-13 | 6:24:29 PM | 195.95 | 100 |
| 2024-09-13 | 6:06:12 PM | 196.45 | 100 |