| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:34 PM | 1,006.78 | 100 |
| 2024-10-18 | 9:54:58 PM | 1,006.50 | 100 |
| 2024-10-18 | 9:28:29 PM | 1,006.47 | 100 |
| 2024-10-18 | 8:34:43 PM | 1,007.44 | 100 |
| 2024-10-18 | 8:31:43 PM | 1,007.91 | 100 |
| 2024-10-18 | 8:29:05 PM | 1,008.71 | 100 |
| 2024-10-18 | 8:20:49 PM | 1,008.36 | 100 |
| 2024-10-18 | 8:20:49 PM | 1,008.19 | 100 |
| 2024-10-18 | 8:01:21 PM | 1,003.82 | 100 |
| 2024-10-18 | 6:58:37 PM | 1,005.16 | 100 |
| 2024-10-18 | 6:11:42 PM | 1,004.91 | 100 |
| 2024-10-18 | 6:11:42 PM | 1,005.09 | 100 |
| 2024-10-18 | 5:11:24 PM | 999.42 | 100 |