| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:40 PM | 6.79 | 400 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 300 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 200 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 400 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 200 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 183 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 200 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 127 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 173 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 100 |
| 2024-08-29 | 9:50:07 PM | 6.79 | 300 |
| 2024-08-29 | 9:50:07 PM | 6.79 | 102 |
| 2024-08-29 | 9:46:55 PM | 6.79 | 100 |