| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:54:10 PM | 6.83 | 100 |
| 2024-08-29 | 9:54:10 PM | 6.83 | 100 |
| 2024-08-29 | 9:54:10 PM | 6.83 | 400 |
| 2024-08-29 | 9:54:10 PM | 6.83 | 200 |
| 2024-08-29 | 9:53:37 PM | 6.83 | 100 |
| 2024-08-29 | 9:53:29 PM | 6.83 | 100 |
| 2024-08-29 | 9:53:29 PM | 6.83 | 100 |
| 2024-08-29 | 9:53:15 PM | 6.83 | 100 |
| 2024-08-29 | 9:52:34 PM | 6.84 | 250 |
| 2024-08-29 | 9:52:32 PM | 6.83 | 100 |
| 2024-08-29 | 9:50:49 PM | 6.80 | 100 |
| 2024-08-29 | 9:50:49 PM | 6.80 | 300 |
| 2024-08-29 | 9:50:40 PM | 6.79 | 200 |