| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:31:57 PM | 11.29 | 100 |
| 2024-07-26 | 4:31:23 PM | 11.30 | 100 |
| 2024-07-26 | 4:30:55 PM | 11.28 | 200 |
| 2024-07-26 | 4:30:55 PM | 11.28 | 100 |
| 2024-07-26 | 4:30:52 PM | 11.30 | 100 |
| 2024-07-26 | 4:30:52 PM | 11.30 | 100 |
| 2024-07-26 | 4:30:00 PM | 11.32 | 100 |
| 2024-07-26 | 4:30:00 PM | 11.32 | 100 |
| 2024-07-26 | 4:29:54 PM | 11.34 | 100 |
| 2024-07-26 | 4:29:54 PM | 11.34 | 100 |
| 2024-07-26 | 4:29:51 PM | 11.36 | 100 |
| 2024-07-26 | 4:29:40 PM | 11.35 | 155 |