| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:51:37 | 291,00 | 100 |
| 07.11.2024 | 21:47:58 | 291,37 | 100 |
| 07.11.2024 | 21:47:48 | 291,31 | 100 |
| 07.11.2024 | 21:40:22 | 291,17 | 100 |
| 07.11.2024 | 21:21:55 | 290,68 | 118 |
| 07.11.2024 | 21:04:44 | 290,91 | 100 |
| 07.11.2024 | 20:54:56 | 290,80 | 100 |
| 07.11.2024 | 20:54:34 | 290,69 | 117 |
| 07.11.2024 | 20:54:34 | 290,69 | 381 |
| 07.11.2024 | 20:49:09 | 291,11 | 100 |
| 07.11.2024 | 20:40:48 | 291,16 | 100 |
| 07.11.2024 | 20:40:48 | 291,19 | 100 |
| 07.11.2024 | 20:36:30 | 291,23 | 100 |