| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:06 PM | 287.20 | 100 |
| 2024-10-04 | 5:16:27 PM | 286.23 | 100 |
| 2024-10-04 | 5:16:27 PM | 286.22 | 125 |
| 2024-10-04 | 5:13:38 PM | 286.39 | 100 |
| 2024-10-04 | 5:11:22 PM | 286.65 | 100 |
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:35:53 PM | 286.00 | 100 |
| 2024-10-04 | 4:35:53 PM | 286.00 | 125 |
| 2024-10-04 | 4:33:29 PM | 286.05 | 100 |
| 2024-10-04 | 4:26:49 PM | 286.00 | 100 |