| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:49:36 PM | 5.39 | 100 |
| 2024-11-05 | 9:59:46 PM | 5.45 | 100 |
| 2024-11-05 | 9:59:46 PM | 5.45 | 200 |
| 2024-11-05 | 9:59:46 PM | 5.46 | 200 |
| 2024-11-05 | 9:47:20 PM | 5.46 | 100 |
| 2024-11-05 | 5:07:51 PM | 5.44 | 100 |
| 2024-11-05 | 5:04:14 PM | 5.45 | 100 |
| 2024-11-05 | 4:25:03 PM | 5.45 | 200 |
| 2024-11-05 | 4:24:50 PM | 5.45 | 100 |
| 2024-11-05 | 4:13:11 PM | 5.45 | 100 |
| 2024-11-04 | 9:59:46 PM | 5.39 | 100 |
| 2024-11-04 | 9:38:05 PM | 5.40 | 200 |
| 2024-11-04 | 7:09:26 PM | 5.41 | 100 |