| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:32:10 PM | 202.82 | 100 |
| 2024-08-07 | 9:31:40 PM | 202.67 | 100 |
| 2024-08-07 | 9:31:23 PM | 202.74 | 100 |
| 2024-08-07 | 9:31:23 PM | 202.73 | 100 |
| 2024-08-07 | 9:31:22 PM | 202.67 | 100 |
| 2024-08-07 | 9:31:22 PM | 202.63 | 100 |
| 2024-08-07 | 9:31:18 PM | 202.61 | 186 |
| 2024-08-07 | 9:31:06 PM | 202.63 | 100 |
| 2024-08-07 | 9:30:02 PM | 203.00 | 100 |
| 2024-08-07 | 9:29:35 PM | 202.92 | 100 |
| 2024-08-07 | 9:29:35 PM | 202.92 | 100 |
| 2024-08-07 | 9:29:34 PM | 202.89 | 100 |
| 2024-08-07 | 9:29:22 PM | 202.82 | 100 |