| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:27:13 PM | 139.14 | 100 |
| 2024-10-16 | 7:19:28 PM | 139.54 | 100 |
| 2024-10-16 | 7:19:28 PM | 139.54 | 100 |
| 2024-10-16 | 7:09:45 PM | 139.33 | 100 |
| 2024-10-16 | 7:09:45 PM | 139.33 | 200 |
| 2024-10-16 | 7:09:45 PM | 139.33 | 100 |
| 2024-10-16 | 7:06:51 PM | 139.37 | 100 |
| 2024-10-16 | 7:06:51 PM | 139.37 | 100 |
| 2024-10-16 | 7:06:51 PM | 139.37 | 100 |
| 2024-10-16 | 7:05:57 PM | 139.40 | 100 |
| 2024-10-16 | 7:05:57 PM | 139.40 | 100 |
| 2024-10-16 | 7:05:57 PM | 139.40 | 105 |
| 2024-10-16 | 7:03:58 PM | 139.51 | 100 |