| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:18:40 PM | 125.25 | 1,079 |
| 2024-10-04 | 5:18:39 PM | 125.25 | 1,079 |
| 2024-10-04 | 5:18:39 PM | 125.25 | 288 |
| 2024-10-04 | 5:18:39 PM | 125.25 | 1,079 |
| 2024-10-04 | 5:18:38 PM | 125.25 | 310 |
| 2024-10-04 | 5:18:35 PM | 125.25 | 1,079 |
| 2024-10-04 | 5:18:11 PM | 125.25 | 598 |
| 2024-10-04 | 5:15:42 PM | 125.20 | 189 |
| 2024-10-04 | 5:15:42 PM | 125.20 | 779 |
| 2024-10-04 | 5:15:42 PM | 125.20 | 1,483 |
| 2024-10-04 | 5:15:22 PM | 125.00 | 2,161 |
| 2024-10-04 | 5:15:22 PM | 125.10 | 192 |
| 2024-10-04 | 5:15:12 PM | 125.00 | 3,000 |