| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:59 PM | 125.30 | 16 |
| 2024-10-04 | 5:29:57 PM | 125.30 | 26 |
| 2024-10-04 | 5:29:55 PM | 125.40 | 64 |
| 2024-10-04 | 5:29:55 PM | 125.40 | 3 |
| 2024-10-04 | 5:29:54 PM | 125.35 | 26 |
| 2024-10-04 | 5:29:51 PM | 125.35 | 22 |
| 2024-10-04 | 5:29:50 PM | 125.35 | 68 |
| 2024-10-04 | 5:29:50 PM | 125.35 | 321 |
| 2024-10-04 | 5:29:50 PM | 125.35 | 17 |
| 2024-10-04 | 5:29:50 PM | 125.35 | 90 |
| 2024-10-04 | 5:29:45 PM | 125.35 | 65 |
| 2024-10-04 | 5:29:45 PM | 125.35 | 65 |
| 2024-10-04 | 5:29:33 PM | 125.35 | 127 |