| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:09:56 AM | 2,550.00 | 5 |
| 2024-11-19 | 11:09:56 AM | 2,550.00 | 2 |
| 2024-11-19 | 11:09:53 AM | 2,550.00 | 3 |
| 2024-11-19 | 11:09:34 AM | 2,550.00 | 7 |
| 2024-11-19 | 11:09:32 AM | 2,550.00 | 10 |
| 2024-11-19 | 11:09:13 AM | 2,550.00 | 19 |
| 2024-11-19 | 11:09:10 AM | 2,550.00 | 29 |
| 2024-11-19 | 11:07:28 AM | 2,550.00 | 11 |
| 2024-11-19 | 11:05:38 AM | 2,550.00 | 11 |
| 2024-11-19 | 11:00:04 AM | 2,551.00 | 16 |
| 2024-11-19 | 10:59:32 AM | 2,551.00 | 25 |
| 2024-11-19 | 10:59:22 AM | 2,551.00 | 16 |
| 2024-11-19 | 10:59:11 AM | 2,551.00 | 37 |