| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:21:04 PM | 2,572.00 | 17 |
| 2024-11-15 | 4:20:46 PM | 2,572.00 | 39 |
| 2024-11-15 | 4:20:28 PM | 2,572.00 | 29 |
| 2024-11-15 | 4:19:52 PM | 2,572.00 | 6 |
| 2024-11-15 | 4:19:35 PM | 2,571.00 | 1 |
| 2024-11-15 | 4:19:35 PM | 2,571.00 | 2 |
| 2024-11-15 | 4:19:35 PM | 2,571.00 | 7 |
| 2024-11-15 | 4:19:12 PM | 2,571.00 | 2 |
| 2024-11-15 | 4:19:12 PM | 2,571.00 | 4 |
| 2024-11-15 | 4:19:11 PM | 2,571.00 | 10 |
| 2024-11-15 | 4:18:13 PM | 2,572.00 | 11 |
| 2024-11-15 | 4:18:13 PM | 2,572.00 | 12 |
| 2024-11-15 | 4:16:24 PM | 2,571.00 | 18 |