| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:42:01 | 156.10 | 719 |
| 14/11/2024 | 10:42:01 | 156.10 | 1,303 |
| 14/11/2024 | 10:42:00 | 156.00 | 679 |
| 14/11/2024 | 10:41:58 | 156.00 | 1,462 |
| 14/11/2024 | 10:41:58 | 156.10 | 446 |
| 14/11/2024 | 10:40:21 | 156.00 | 1,928 |
| 14/11/2024 | 10:40:21 | 156.00 | 184 |
| 14/11/2024 | 10:40:21 | 156.00 | 437 |
| 14/11/2024 | 10:40:21 | 156.00 | 92 |
| 14/11/2024 | 10:40:16 | 156.00 | 296 |
| 14/11/2024 | 10:40:04 | 155.90 | 258 |
| 14/11/2024 | 10:40:00 | 155.90 | 1,563 |
| 14/11/2024 | 10:40:00 | 155.90 | 1,603 |