| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:15 PM | 155.50 | 14 |
| 2024-11-14 | 5:36:15 PM | 155.50 | 4 |
| 2024-11-14 | 5:36:15 PM | 155.50 | 84 |
| 2024-11-14 | 5:29:59 PM | 156.50 | 6 |
| 2024-11-14 | 5:29:58 PM | 156.50 | 12 |
| 2024-11-14 | 5:29:56 PM | 156.50 | 18 |
| 2024-11-14 | 5:29:55 PM | 156.50 | 2,197 |
| 2024-11-14 | 5:29:55 PM | 156.50 | 2,267 |
| 2024-11-14 | 5:29:36 PM | 156.45 | 108 |
| 2024-11-14 | 5:29:36 PM | 156.45 | 92 |
| 2024-11-14 | 5:29:36 PM | 156.45 | 16 |
| 2024-11-14 | 5:29:27 PM | 156.50 | 211 |
| 2024-11-14 | 5:29:27 PM | 156.50 | 350 |