| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:00 PM | 31.40 | 327 |
| 2024-06-26 | 2:26:57 PM | 31.46 | 1,427 |
| 2024-06-26 | 2:26:57 PM | 31.40 | 4,626 |
| 2024-06-26 | 2:25:52 PM | 31.38 | 330 |
| 2024-06-26 | 2:25:52 PM | 31.38 | 862 |
| 2024-06-26 | 2:25:52 PM | 31.38 | 1,138 |
| 2024-06-26 | 1:58:27 PM | 31.36 | 6,440 |
| 2024-06-26 | 1:43:27 PM | 31.35 | 6,220 |
| 2024-06-26 | 1:43:27 PM | 31.38 | 194 |
| 2024-06-26 | 1:43:27 PM | 31.38 | 1,441 |
| 2024-06-26 | 1:22:45 PM | 31.50 | 12,910 |
| 2024-06-26 | 1:12:26 PM | 31.50 | 937 |
| 2024-06-26 | 1:12:26 PM | 31.50 | 4,318 |