| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 15:34:17 | 31,28 | 654 |
| 26.06.2024 | 15:14:58 | 31,32 | 810 |
| 26.06.2024 | 15:14:54 | 31,34 | 2.616 |
| 26.06.2024 | 15:10:52 | 31,22 | 952 |
| 26.06.2024 | 15:10:52 | 31,22 | 1.233 |
| 26.06.2024 | 15:10:52 | 31,22 | 1.338 |
| 26.06.2024 | 15:05:24 | 31,22 | 3.636 |
| 26.06.2024 | 15:04:47 | 31,28 | 87 |
| 26.06.2024 | 15:00:02 | 31,34 | 7.500 |
| 26.06.2024 | 15:00:02 | 31,34 | 2.028 |
| 26.06.2024 | 14:48:55 | 31,33 | 6.043 |
| 26.06.2024 | 14:45:48 | 31,34 | 6 |
| 26.06.2024 | 14:45:48 | 31,34 | 36 |