| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:03:28 PM | 23.24 | 1,657 |
| 2024-09-25 | 4:03:28 PM | 23.26 | 8,030 |
| 2024-09-25 | 4:00:54 PM | 23.28 | 397 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 328 |
| 2024-09-25 | 4:00:51 PM | 23.20 | 1,625 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 328 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 366 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 38 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 328 |
| 2024-09-25 | 4:00:51 PM | 23.22 | 1,317 |
| 2024-09-25 | 3:58:21 PM | 23.22 | 2,928 |
| 2024-09-25 | 3:56:02 PM | 23.22 | 8,637 |
| 2024-09-25 | 3:53:38 PM | 23.18 | 993 |