| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:49:19 PM | 695.90 | 2 |
| 2024-09-05 | 4:49:19 PM | 695.90 | 15 |
| 2024-09-05 | 4:49:19 PM | 695.90 | 31 |
| 2024-09-05 | 4:49:19 PM | 695.90 | 39 |
| 2024-09-05 | 4:49:19 PM | 695.90 | 13 |
| 2024-09-05 | 4:49:08 PM | 696.00 | 2 |
| 2024-09-05 | 4:49:08 PM | 696.00 | 8 |
| 2024-09-05 | 4:49:08 PM | 696.00 | 11 |
| 2024-09-05 | 4:48:50 PM | 696.20 | 4 |
| 2024-09-05 | 4:48:15 PM | 696.10 | 2 |
| 2024-09-05 | 4:46:23 PM | 696.60 | 2 |
| 2024-09-05 | 4:46:11 PM | 696.40 | 2 |
| 2024-09-05 | 4:46:11 PM | 696.40 | 11 |