| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:27:00 AM | 697.50 | 16 |
| 2024-10-08 | 11:23:05 AM | 696.50 | 2 |
| 2024-10-08 | 11:19:51 AM | 696.60 | 1 |
| 2024-10-08 | 11:17:26 AM | 696.90 | 16 |
| 2024-10-08 | 11:14:51 AM | 696.10 | 1 |
| 2024-10-08 | 11:14:46 AM | 696.10 | 11 |
| 2024-10-08 | 11:09:55 AM | 696.00 | 1 |
| 2024-10-08 | 11:08:35 AM | 696.30 | 24 |
| 2024-10-08 | 11:04:19 AM | 695.90 | 24 |
| 2024-10-08 | 11:02:07 AM | 695.80 | 2 |
| 2024-10-08 | 11:02:07 AM | 695.80 | 2 |
| 2024-10-08 | 11:01:13 AM | 695.40 | 2 |
| 2024-10-08 | 10:57:41 AM | 695.20 | 2 |