| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:08:19 | 724.50 | 6 |
| 11/11/2024 | 15:07:58 | 724.60 | 4 |
| 11/11/2024 | 15:07:58 | 724.60 | 4 |
| 11/11/2024 | 15:05:40 | 724.70 | 35 |
| 11/11/2024 | 15:03:19 | 725.10 | 19 |
| 11/11/2024 | 15:03:19 | 725.20 | 3 |
| 11/11/2024 | 15:03:19 | 725.20 | 3 |
| 11/11/2024 | 15:03:13 | 725.40 | 1 |
| 11/11/2024 | 15:01:54 | 725.70 | 21 |
| 11/11/2024 | 15:01:46 | 725.70 | 21 |
| 11/11/2024 | 15:01:24 | 726.00 | 3 |
| 11/11/2024 | 15:01:21 | 726.10 | 34 |
| 11/11/2024 | 15:00:31 | 726.20 | 2 |