| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:54 PM | 767.60 | 76 |
| 2024-08-23 | 5:29:51 PM | 767.60 | 76 |
| 2024-08-23 | 5:29:50 PM | 767.60 | 228 |
| 2024-08-23 | 5:29:50 PM | 767.60 | 76 |
| 2024-08-23 | 5:29:49 PM | 767.60 | 160 |
| 2024-08-23 | 5:29:49 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:48 PM | 767.20 | 462 |
| 2024-08-23 | 5:29:44 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:44 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:43 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:42 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:41 PM | 767.20 | 76 |
| 2024-08-23 | 5:29:40 PM | 767.20 | 76 |