| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:19:07 | 824,75 | 213 |
| 06.11.2024 | 09:17:30 | 822,75 | 38 |
| 06.11.2024 | 09:16:33 | 824,25 | 161 |
| 06.11.2024 | 09:14:58 | 823,50 | 306 |
| 06.11.2024 | 09:14:58 | 823,00 | 204 |
| 06.11.2024 | 09:11:37 | 823,50 | 70 |
| 06.11.2024 | 09:10:36 | 823,75 | 18 |
| 06.11.2024 | 09:10:36 | 823,75 | 72 |
| 06.11.2024 | 09:09:17 | 825,00 | 199 |
| 06.11.2024 | 09:09:17 | 824,50 | 35 |
| 06.11.2024 | 09:09:17 | 824,50 | 1 |
| 06.11.2024 | 09:05:14 | 828,00 | 571 |
| 06.11.2024 | 09:05:14 | 828,00 | 35 |