| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:47:02 PM | 198.46 | 3 |
| 2024-08-29 | 4:47:02 PM | 198.46 | 101 |
| 2024-08-29 | 4:34:48 PM | 198.20 | 6 |
| 2024-08-29 | 4:34:37 PM | 198.18 | 6 |
| 2024-08-29 | 4:23:51 PM | 198.34 | 148 |
| 2024-08-29 | 4:23:01 PM | 198.19 | 47 |
| 2024-08-29 | 4:20:03 PM | 198.54 | 50 |
| 2024-08-29 | 4:20:03 PM | 198.54 | 3 |
| 2024-08-29 | 4:20:03 PM | 198.54 | 237 |
| 2024-08-29 | 4:07:13 PM | 198.88 | 66 |
| 2024-08-29 | 4:07:05 PM | 198.90 | 47 |