| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 16:10:32 | 186.48 | 60 |
| 03/07/2024 | 15:41:51 | 186.80 | 9 |
| 03/07/2024 | 15:32:42 | 186.90 | 24 |
| 03/07/2024 | 15:05:45 | 186.56 | 59 |
| 03/07/2024 | 14:59:18 | 186.89 | 33 |
| 03/07/2024 | 14:59:03 | 186.94 | 31 |
| 03/07/2024 | 14:39:12 | 186.43 | 17 |
| 03/07/2024 | 14:38:55 | 186.41 | 8 |
| 03/07/2024 | 14:38:07 | 186.34 | 11 |
| 03/07/2024 | 14:13:22 | 186.62 | 44 |
| 03/07/2024 | 13:40:07 | 186.94 | 16 |
| 03/07/2024 | 13:40:06 | 186.94 | 16 |
| 03/07/2024 | 13:40:05 | 186.94 | 16 |