| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 10:59:10 | 468.15 | 8 |
| 09/09/2024 | 10:56:40 | 468.10 | 239 |
| 09/09/2024 | 10:52:10 | 467.50 | 78 |
| 09/09/2024 | 10:51:08 | 467.20 | 69 |
| 09/09/2024 | 10:51:08 | 467.20 | 218 |
| 09/09/2024 | 10:51:08 | 467.20 | 43 |
| 09/09/2024 | 10:50:04 | 466.90 | 230 |
| 09/09/2024 | 10:50:04 | 466.95 | 127 |
| 09/09/2024 | 10:50:04 | 466.95 | 357 |
| 09/09/2024 | 10:50:04 | 467.00 | 195 |
| 09/09/2024 | 10:50:00 | 466.90 | 534 |
| 09/09/2024 | 10:50:00 | 466.90 | 534 |
| 09/09/2024 | 10:48:19 | 467.10 | 195 |