| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:27:07 PM | 32.88 | 336 |
| 2024-07-15 | 2:42:30 PM | 32.88 | 74 |
| 2024-07-15 | 2:42:30 PM | 32.88 | 35 |
| 2024-07-15 | 1:41:01 PM | 32.76 | 79 |
| 2024-07-15 | 1:41:01 PM | 32.76 | 210 |
| 2024-07-15 | 1:34:41 PM | 32.81 | 210 |
| 2024-07-15 | 1:27:51 PM | 32.80 | 142 |
| 2024-07-15 | 1:22:05 PM | 32.65 | 32 |
| 2024-07-15 | 1:21:11 PM | 32.67 | 210 |
| 2024-07-15 | 1:19:27 PM | 32.69 | 142 |
| 2024-07-15 | 1:18:41 PM | 32.69 | 210 |
| 2024-07-15 | 1:16:14 PM | 32.66 | 14 |
| 2024-07-15 | 1:16:14 PM | 32.66 | 322 |