| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:38:59 PM | 3,440.00 | 29 |
| 2024-09-13 | 1:38:59 PM | 3,440.00 | 79 |
| 2024-09-13 | 1:38:59 PM | 3,440.00 | 8 |
| 2024-09-13 | 1:38:59 PM | 3,440.00 | 6 |
| 2024-09-13 | 1:38:59 PM | 3,440.00 | 6 |
| 2024-09-13 | 1:18:56 PM | 3,440.00 | 2 |
| 2024-09-13 | 1:02:05 PM | 3,460.00 | 27 |
| 2024-09-13 | 12:56:37 PM | 3,465.00 | 3 |
| 2024-09-13 | 12:41:27 PM | 3,470.00 | 9 |
| 2024-09-13 | 12:38:45 PM | 3,475.00 | 9 |
| 2024-09-13 | 12:38:45 PM | 3,475.00 | 20 |
| 2024-09-13 | 12:38:45 PM | 3,475.00 | 4 |
| 2024-09-13 | 12:26:14 PM | 3,485.00 | 9 |