| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:35:40 PM | 3,745.00 | 4 |
| 2024-06-25 | 2:34:01 PM | 3,745.00 | 4 |
| 2024-06-25 | 2:32:17 PM | 3,740.00 | 143 |
| 2024-06-25 | 2:32:17 PM | 3,740.00 | 1 |
| 2024-06-25 | 2:32:17 PM | 3,740.00 | 4 |
| 2024-06-25 | 2:32:17 PM | 3,740.00 | 29 |
| 2024-06-25 | 2:32:14 PM | 3,745.00 | 97 |
| 2024-06-25 | 2:22:05 PM | 3,750.00 | 7 |
| 2024-06-25 | 2:22:05 PM | 3,752.50 | 14 |
| 2024-06-25 | 2:22:05 PM | 3,752.50 | 14 |
| 2024-06-25 | 2:16:44 PM | 3,742.50 | 1 |
| 2024-06-25 | 2:05:14 PM | 3,742.50 | 1 |
| 2024-06-25 | 1:59:30 PM | 3,740.00 | 10 |