| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:30:04 PM | 3,635.00 | 1 |
| 2024-07-30 | 3:30:04 PM | 3,635.00 | 1 |
| 2024-07-30 | 3:30:04 PM | 3,635.00 | 1 |
| 2024-07-30 | 3:30:04 PM | 3,635.00 | 1 |
| 2024-07-30 | 3:30:04 PM | 3,635.00 | 1 |
| 2024-07-30 | 3:29:19 PM | 3,642.50 | 89 |
| 2024-07-30 | 3:25:47 PM | 3,642.50 | 89 |
| 2024-07-30 | 3:25:47 PM | 3,642.50 | 79 |
| 2024-07-30 | 3:21:29 PM | 3,642.50 | 76 |
| 2024-07-30 | 3:17:26 PM | 3,642.50 | 90 |
| 2024-07-30 | 3:10:29 PM | 3,642.50 | 128 |
| 2024-07-30 | 3:07:14 PM | 3,640.00 | 14 |
| 2024-07-30 | 2:53:42 PM | 3,630.00 | 12 |