| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:46:09 PM | 3,325.00 | 10 |
| 2024-10-17 | 4:46:09 PM | 3,325.00 | 10 |
| 2024-10-17 | 4:46:09 PM | 3,325.00 | 11 |
| 2024-10-17 | 4:45:42 PM | 3,320.00 | 3 |
| 2024-10-17 | 4:45:42 PM | 3,320.00 | 43 |
| 2024-10-17 | 4:45:42 PM | 3,320.00 | 8 |
| 2024-10-17 | 4:45:42 PM | 3,320.00 | 5 |
| 2024-10-17 | 4:43:56 PM | 3,320.00 | 69 |
| 2024-10-17 | 4:43:24 PM | 3,320.00 | 64 |
| 2024-10-17 | 4:40:56 PM | 3,320.00 | 128 |
| 2024-10-17 | 4:37:50 PM | 3,317.50 | 2 |
| 2024-10-17 | 4:37:45 PM | 3,317.50 | 5 |
| 2024-10-17 | 4:37:45 PM | 3,317.50 | 14 |