| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:04 PM | 3,595.00 | 1 |
| 2024-08-01 | 5:29:04 PM | 3,595.00 | 1 |
| 2024-08-01 | 5:24:58 PM | 3,595.00 | 19 |
| 2024-08-01 | 5:23:06 PM | 3,595.00 | 70 |
| 2024-08-01 | 5:23:04 PM | 3,590.00 | 7 |
| 2024-08-01 | 5:16:42 PM | 3,600.00 | 6 |
| 2024-08-01 | 5:16:42 PM | 3,600.00 | 6 |
| 2024-08-01 | 5:10:21 PM | 3,605.00 | 8 |
| 2024-08-01 | 5:10:21 PM | 3,605.00 | 8 |
| 2024-08-01 | 5:10:21 PM | 3,605.00 | 16 |
| 2024-08-01 | 5:03:44 PM | 3,615.00 | 14 |
| 2024-08-01 | 4:58:27 PM | 3,625.00 | 1 |
| 2024-08-01 | 4:58:27 PM | 3,625.00 | 1 |