| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:15 PM | 3,350.00 | 360 |
| 2024-10-18 | 5:28:51 PM | 3,335.00 | 1 |
| 2024-10-18 | 5:28:47 PM | 3,335.00 | 1 |
| 2024-10-18 | 5:28:02 PM | 3,335.00 | 9 |
| 2024-10-18 | 5:28:02 PM | 3,335.00 | 69 |
| 2024-10-18 | 5:28:02 PM | 3,335.00 | 11 |
| 2024-10-18 | 5:28:02 PM | 3,335.00 | 16 |
| 2024-10-18 | 5:27:59 PM | 3,337.50 | 66 |
| 2024-10-18 | 5:26:56 PM | 3,340.00 | 10 |
| 2024-10-18 | 5:26:56 PM | 3,340.00 | 28 |
| 2024-10-18 | 5:26:56 PM | 3,335.00 | 6 |
| 2024-10-18 | 5:26:56 PM | 3,335.00 | 7 |
| 2024-10-18 | 5:26:26 PM | 3,335.00 | 10 |