| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:07:36 PM | 1,035.75 | 42 |
| 2024-08-08 | 1:07:36 PM | 1,035.75 | 3 |
| 2024-08-08 | 1:07:07 PM | 1,036.00 | 38 |
| 2024-08-08 | 1:07:07 PM | 1,036.00 | 17 |
| 2024-08-08 | 1:07:07 PM | 1,036.00 | 170 |
| 2024-08-08 | 1:07:07 PM | 1,036.25 | 17 |
| 2024-08-08 | 1:07:07 PM | 1,036.25 | 98 |
| 2024-08-08 | 1:06:54 PM | 1,036.25 | 47 |
| 2024-08-08 | 1:05:52 PM | 1,036.25 | 130 |
| 2024-08-08 | 1:03:13 PM | 1,036.50 | 258 |
| 2024-08-08 | 1:03:09 PM | 1,036.50 | 197 |
| 2024-08-08 | 1:03:09 PM | 1,036.50 | 38 |
| 2024-08-08 | 1:03:09 PM | 1,036.50 | 86 |