| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:14:41 PM | 1,884.00 | 15 |
| 2024-08-02 | 5:14:41 PM | 1,884.00 | 235 |
| 2024-08-02 | 5:11:00 PM | 1,886.00 | 101 |
| 2024-08-02 | 5:08:14 PM | 1,884.00 | 7 |
| 2024-08-02 | 5:08:13 PM | 1,885.00 | 169 |
| 2024-08-02 | 5:08:13 PM | 1,885.00 | 242 |
| 2024-08-02 | 5:07:09 PM | 1,884.00 | 7 |
| 2024-08-02 | 4:58:34 PM | 1,890.00 | 25 |
| 2024-08-02 | 4:53:12 PM | 1,888.00 | 25 |
| 2024-08-02 | 4:53:12 PM | 1,888.00 | 72 |
| 2024-08-02 | 4:52:35 PM | 1,884.00 | 45 |
| 2024-08-02 | 4:52:04 PM | 1,884.00 | 26 |
| 2024-08-02 | 4:51:50 PM | 1,888.00 | 1 |