| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:56:51 PM | 1,682.00 | 60 |
| 2024-11-11 | 12:51:46 PM | 1,682.00 | 5 |
| 2024-11-11 | 12:49:53 PM | 1,680.00 | 5 |
| 2024-11-11 | 11:19:44 AM | 1,680.00 | 5 |
| 2024-11-11 | 10:58:38 AM | 1,672.00 | 270 |
| 2024-11-11 | 10:58:36 AM | 1,672.00 | 330 |
| 2024-11-11 | 10:42:58 AM | 1,672.00 | 2 |
| 2024-11-11 | 10:42:58 AM | 1,672.00 | 1 |
| 2024-11-11 | 10:42:53 AM | 1,672.00 | 5 |
| 2024-11-11 | 10:42:53 AM | 1,672.00 | 2 |
| 2024-11-11 | 10:40:24 AM | 1,672.00 | 26 |