| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:24:57 PM | 493.00 | 12 |
| 2024-11-11 | 2:24:57 PM | 493.00 | 174 |
| 2024-11-11 | 2:20:28 PM | 492.80 | 2 |
| 2024-11-11 | 2:18:40 PM | 492.80 | 9 |
| 2024-11-11 | 2:18:40 PM | 492.80 | 32 |
| 2024-11-11 | 2:18:40 PM | 492.70 | 74 |
| 2024-11-11 | 2:18:40 PM | 492.70 | 333 |
| 2024-11-11 | 2:18:40 PM | 492.70 | 122 |
| 2024-11-11 | 2:16:33 PM | 492.70 | 500 |
| 2024-11-11 | 2:16:33 PM | 492.70 | 95 |
| 2024-11-11 | 2:16:33 PM | 492.70 | 383 |
| 2024-11-11 | 2:12:05 PM | 492.80 | 177 |
| 2024-11-11 | 2:12:05 PM | 492.60 | 46 |