| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:19:36 | 72.90 | 1 |
| 02/08/2024 | 17:19:36 | 72.90 | 2 |
| 02/08/2024 | 17:19:36 | 72.90 | 2 |
| 02/08/2024 | 17:19:30 | 72.89 | 19 |
| 02/08/2024 | 17:19:30 | 72.89 | 1 |
| 02/08/2024 | 17:19:19 | 72.88 | 80 |
| 02/08/2024 | 17:19:18 | 72.88 | 42 |
| 02/08/2024 | 17:19:18 | 72.88 | 42 |
| 02/08/2024 | 17:18:17 | 72.94 | 8 |
| 02/08/2024 | 17:18:17 | 72.94 | 6 |
| 02/08/2024 | 17:17:54 | 72.94 | 30 |
| 02/08/2024 | 17:17:54 | 72.92 | 19 |
| 02/08/2024 | 17:17:52 | 72.91 | 56 |