| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:31:30 PM | 71.88 | 26 |
| 2024-09-09 | 5:31:30 PM | 71.88 | 35 |
| 2024-09-09 | 5:31:30 PM | 71.88 | 47 |
| 2024-09-09 | 5:31:30 PM | 71.88 | 154 |
| 2024-09-09 | 5:31:30 PM | 71.88 | 258 |
| 2024-09-09 | 5:31:30 PM | 71.88 | 284 |
| 2024-09-09 | 5:19:58 PM | 71.78 | 34 |
| 2024-09-09 | 5:19:52 PM | 71.77 | 1 |
| 2024-09-09 | 5:19:51 PM | 71.79 | 1 |
| 2024-09-09 | 5:19:50 PM | 71.79 | 1 |
| 2024-09-09 | 5:19:50 PM | 71.79 | 16 |
| 2024-09-09 | 5:19:50 PM | 71.79 | 18 |
| 2024-09-09 | 5:19:50 PM | 71.79 | 39 |