| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 10:43:42 | 70.08 | 51 |
| 15.11.2024 | 10:43:42 | 70.08 | 44 |
| 15.11.2024 | 10:43:36 | 70.06 | 93 |
| 15.11.2024 | 10:42:20 | 70.06 | 2 |
| 15.11.2024 | 10:40:47 | 70.06 | 81 |
| 15.11.2024 | 10:40:08 | 70.08 | 122 |
| 15.11.2024 | 10:39:41 | 70.14 | 149 |
| 15.11.2024 | 10:39:14 | 70.14 | 149 |
| 15.11.2024 | 10:38:58 | 70.12 | 149 |
| 15.11.2024 | 10:38:58 | 70.10 | 100 |
| 15.11.2024 | 10:38:34 | 70.08 | 6 |
| 15.11.2024 | 10:36:30 | 70.10 | 95 |