| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:35:05 | 147.50 | 2 |
| 13/11/2024 | 12:35:05 | 147.50 | 9 |
| 13/11/2024 | 12:33:40 | 147.60 | 1 |
| 13/11/2024 | 12:30:06 | 147.60 | 3 |
| 13/11/2024 | 12:23:19 | 147.60 | 12 |
| 13/11/2024 | 12:23:19 | 147.60 | 4 |
| 13/11/2024 | 12:23:19 | 147.60 | 7 |
| 13/11/2024 | 12:23:17 | 147.55 | 1 |
| 13/11/2024 | 12:23:15 | 147.60 | 1 |
| 13/11/2024 | 12:23:15 | 147.60 | 6 |
| 13/11/2024 | 12:23:15 | 147.60 | 7 |
| 13/11/2024 | 12:23:15 | 147.60 | 14 |
| 13/11/2024 | 12:20:00 | 147.70 | 14 |