| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:16:56 PM | 147.70 | 1 |
| 2024-11-13 | 12:14:06 PM | 147.70 | 1 |
| 2024-11-13 | 12:13:43 PM | 147.65 | 14 |
| 2024-11-13 | 12:13:43 PM | 147.65 | 14 |
| 2024-11-13 | 12:11:26 PM | 147.70 | 1 |
| 2024-11-13 | 12:10:25 PM | 147.70 | 1 |
| 2024-11-13 | 12:09:46 PM | 147.70 | 3 |
| 2024-11-13 | 12:08:46 PM | 147.70 | 14 |
| 2024-11-13 | 12:06:40 PM | 147.70 | 3 |
| 2024-11-13 | 12:02:18 PM | 147.70 | 14 |
| 2024-11-13 | 12:02:10 PM | 147.70 | 63 |
| 2024-11-13 | 12:01:58 PM | 147.70 | 215 |
| 2024-11-13 | 12:01:17 PM | 147.70 | 14 |