| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:04:04 PM | 147.40 | 4 |
| 2024-11-13 | 1:04:04 PM | 147.40 | 5 |
| 2024-11-13 | 1:02:06 PM | 147.40 | 4 |
| 2024-11-13 | 12:51:33 PM | 147.40 | 14 |
| 2024-11-13 | 12:47:53 PM | 147.50 | 1 |
| 2024-11-13 | 12:45:33 PM | 147.50 | 1 |
| 2024-11-13 | 12:43:23 PM | 147.50 | 1 |
| 2024-11-13 | 12:41:33 PM | 147.50 | 1 |
| 2024-11-13 | 12:39:42 PM | 147.50 | 8 |
| 2024-11-13 | 12:39:17 PM | 147.50 | 5 |
| 2024-11-13 | 12:39:17 PM | 147.50 | 4 |
| 2024-11-13 | 12:35:45 PM | 147.50 | 3 |
| 2024-11-13 | 12:35:45 PM | 147.50 | 3 |