| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:26:56 PM | 110.53 | 1,225 |
| 7/25/2024 | 3:25:39 PM | 110.53 | 1,226 |
| 7/25/2024 | 3:25:24 PM | 110.45 | 1,228 |
| 7/25/2024 | 3:24:49 PM | 110.53 | 1,225 |
| 7/25/2024 | 3:24:07 PM | 110.48 | 1,227 |
| 7/25/2024 | 3:23:30 PM | 110.53 | 1,225 |
| 7/25/2024 | 3:23:09 PM | 110.48 | 267 |
| 7/25/2024 | 3:22:48 PM | 110.48 | 212 |
| 7/25/2024 | 3:21:43 PM | 110.45 | 391 |
| 7/25/2024 | 3:21:37 PM | 110.45 | 358 |
| 7/25/2024 | 3:17:39 PM | 110.38 | 1,227 |
| 7/25/2024 | 3:16:35 PM | 110.35 | 1,171 |
| 7/25/2024 | 3:15:37 PM | 110.28 | 1,228 |