| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:28 PM | 110.88 | 1,165 |
| 2024-07-25 | 5:23:47 PM | 110.90 | 1,164 |
| 2024-07-25 | 5:23:32 PM | 110.93 | 1,164 |
| 2024-07-25 | 5:22:37 PM | 110.93 | 1,181 |
| 2024-07-25 | 5:22:17 PM | 110.93 | 1,164 |
| 2024-07-25 | 5:21:56 PM | 110.88 | 1,165 |
| 2024-07-25 | 5:21:08 PM | 110.88 | 1,165 |
| 2024-07-25 | 5:20:47 PM | 110.90 | 615 |
| 2024-07-25 | 5:20:37 PM | 110.90 | 18 |
| 2024-07-25 | 5:20:35 PM | 110.93 | 514 |
| 2024-07-25 | 5:20:33 PM | 110.90 | 18 |
| 2024-07-25 | 5:14:59 PM | 110.90 | 1,165 |
| 2024-07-25 | 5:14:01 PM | 110.93 | 1,164 |